Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 23.83 24.44 23.46 24.24 416,501 -0.10(-0.39%)
Jan 30, 2014 24.04 24.44 23.70 24.33 327,800 +0.54(+2.25%)
Jan 29, 2014 23.62 24.08 23.61 23.80 265,220 -0.04(-0.18%)
Jan 28, 2014 24.10 24.27 23.68 23.84 264,808 -0.18(-0.76%)
Jan 27, 2014 24.14 24.23 23.78 24.02 248,275 -0.06(-0.25%)
Jan 24, 2014 24.73 25.04 23.83 24.08 338,233 -0.86(-3.43%)
Jan 23, 2014 24.91 25.08 24.78 24.94 201,729 -0.17(-0.69%)
Jan 22, 2014 25.00 25.20 24.79 25.11 130,564 +0.16(+0.66%)
Jan 21, 2014 25.16 25.21 24.85 24.95 231,780 +0.02(+0.07%)
Jan 17, 2014 25.07 24.93 24.93 24.93 190,107 -0.13(-0.52%)
Jan 16, 2014 25.05 25.31 24.87 25.06 223,427 -0.13(-0.51%)
Jan 15, 2014 25.07 25.41 25.08 25.19 226,168 +0.12(+0.48%)
Jan 14, 2014 24.83 25.32 24.76 25.07 287,918 +0.35(+1.40%)
Jan 13, 2014 25.32 25.47 24.59 24.72 309,570 -0.76(-2.99%)
Jan 10, 2014 25.86 26.19 25.15 25.48 517,684 -0.45(-1.73%)
Jan 09, 2014 25.48 26.48 25.40 25.93 875,422 +0.59(+2.32%)
Jan 08, 2014 25.36 25.51 25.15 25.35 509,715 -0.10(-0.41%)
Jan 07, 2014 25.33 25.65 25.33 25.45 243,756 +0.18(+0.72%)
Jan 06, 2014 25.68 25.85 25.17 25.27 336,959 -0.31(-1.22%)
Jan 03, 2014 25.06 25.64 24.92 25.58 356,424 +0.54(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.