Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.15	31.58	30.84	31.29	551,615	+0.03(+0.11%)
Jan 30, 2007	31.08	31.39	30.73	31.26	438,598	+0.25(+0.81%)
Jan 29, 2007	30.98	31.17	30.66	31.01	315,453	+0.08(+0.27%)
Jan 26, 2007	31.26	31.34	30.61	30.93	344,341	-0.32(-1.01%)
Jan 25, 2007	31.58	31.58	30.77	31.24	856,049	-0.22(-0.69%)
Jan 24, 2007	31.44	31.46	31.13	31.46	342,083	+0.02(+0.05%)
Jan 23, 2007	31.16	31.67	31.03	31.44	649,283	+0.18(+0.59%)
Jan 22, 2007	31.48	31.51	31.08	31.26	484,879	-0.18(-0.58%)
Jan 19, 2007	30.97	31.51	30.83	31.44	423,628	+0.38(+1.23%)
Jan 18, 2007	31.63	31.63	30.91	31.06	418,161	-0.58(-1.84%)
Jan 17, 2007	31.46	32.00	31.41	31.64	432,130	+0.02(+0.08%)
Jan 16, 2007	31.89	31.90	31.38	31.62	744,885	-0.12(-0.37%)
Jan 12, 2007	31.17	31.77	30.88	31.73	715,650	+0.43(+1.38%)
Jan 11, 2007	30.79	31.36	30.69	31.30	776,206	+0.67(+2.17%)
Jan 10, 2007	30.42	30.83	30.27	30.63	355,114	-0.05(-0.16%)
Jan 09, 2007	30.47	30.80	30.15	30.68	504,752	+0.29(+0.96%)
Jan 08, 2007	30.47	30.67	30.03	30.39	475,386	-0.01(-0.03%)
Jan 05, 2007	30.88	31.03	30.35	30.40	558,999	-0.64(-2.06%)
Jan 04, 2007	30.66	31.21	30.09	31.04	776,629	+0.44(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.