Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.96	25.38	24.84	25.22	420,968	+0.17(+0.66%)
Jan 30, 2006	25.26	25.47	25.00	25.05	251,163	-0.11(-0.43%)
Jan 27, 2006	24.93	25.67	25.12	25.16	484,425	+0.23(+0.93%)
Jan 26, 2006	24.73	25.16	24.68	24.93	389,508	+0.36(+1.46%)
Jan 25, 2006	24.55	24.89	24.44	24.57	259,564	+0.04(+0.17%)
Jan 24, 2006	24.52	24.95	24.34	24.53	442,823	+0.01(+0.03%)
Jan 23, 2006	24.73	25.04	24.46	24.52	323,903	-0.05(-0.20%)
Jan 20, 2006	24.88	25.01	24.57	24.57	435,880	-0.40(-1.60%)
Jan 19, 2006	24.76	24.98	24.68	24.97	362,484	+0.18(+0.74%)
Jan 18, 2006	25.28	25.32	24.78	24.78	637,935	+0.24(+0.98%)
Jan 17, 2006	24.33	24.62	24.33	24.54	329,740	+0.06(+0.24%)
Jan 13, 2006	24.31	24.92	24.31	24.48	348,480	-0.02(-0.07%)
Jan 12, 2006	24.82	25.09	24.38	24.50	335,360	-0.49(-1.96%)
Jan 11, 2006	24.90	25.08	24.88	24.99	314,509	+0.10(+0.40%)
Jan 10, 2006	25.11	25.32	24.80	24.89	406,729	-0.21(-0.83%)
Jan 09, 2006	24.54	25.10	24.54	25.10	699,457	+0.47(+1.89%)
Jan 06, 2006	24.62	24.72	24.34	24.63	650,599	+0.19(+0.78%)
Jan 05, 2006	23.77	24.53	23.76	24.44	748,065	+0.57(+2.37%)
Jan 04, 2006	24.06	24.39	23.76	23.88	643,902	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.