Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.01	22.26	21.89	22.24	307,476	+0.39(+1.79%)
Jan 28, 2005	22.30	22.30	21.84	21.85	259,015	-0.41(-1.83%)
Jan 27, 2005	22.19	22.45	22.01	22.25	243,376	+0.16(+0.72%)
Jan 26, 2005	22.15	22.25	21.88	22.10	337,081	+0.04(+0.19%)
Jan 25, 2005	22.00	22.17	21.82	22.05	289,641	+0.04(+0.19%)
Jan 24, 2005	21.70	22.20	21.70	22.01	349,065	+0.30(+1.38%)
Jan 21, 2005	22.25	22.25	21.71	21.71	191,873	-0.39(-1.77%)
Jan 20, 2005	22.33	22.39	22.05	22.10	161,155	-0.21(-0.93%)
Jan 19, 2005	22.71	22.76	22.17	22.31	326,900	-0.36(-1.58%)
Jan 18, 2005	22.13	22.70	21.95	22.67	324,726	+0.57(+2.56%)
Jan 14, 2005	21.70	22.23	21.65	22.10	353,087	+0.38(+1.76%)
Jan 13, 2005	22.08	22.08	21.44	21.72	232,767	-0.18(-0.84%)
Jan 12, 2005	21.98	22.12	21.68	21.90	260,714	-0.32(-1.46%)
Jan 11, 2005	22.06	22.34	22.01	22.23	253,613	+0.04(+0.19%)
Jan 10, 2005	22.01	22.40	21.88	22.19	241,979	+0.28(+1.29%)
Jan 07, 2005	22.24	22.24	21.82	21.90	278,106	-0.12(-0.53%)
Jan 06, 2005	21.88	22.15	21.88	22.02	369,678	+0.04(+0.19%)
Jan 05, 2005	22.10	22.43	21.94	21.98	318,259	-0.29(-1.31%)
Jan 04, 2005	22.60	22.90	22.16	22.27	262,847	-0.43(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.