Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.94	20.17	19.87	20.13	250,649	+0.01(+0.04%)
Jan 29, 2004	20.17	20.21	19.97	20.12	186,244	+0.03(+0.17%)
Jan 28, 2004	20.21	20.30	19.89	20.09	323,344	-0.06(-0.29%)
Jan 27, 2004	19.98	20.23	19.94	20.15	441,700	+0.09(+0.46%)
Jan 26, 2004	20.67	20.78	19.86	20.06	484,476	-0.46(-2.23%)
Jan 23, 2004	20.78	20.95	20.46	20.51	623,378	-0.37(-1.75%)
Jan 22, 2004	20.47	20.94	20.47	20.88	509,108	+0.30(+1.46%)
Jan 21, 2004	20.41	20.67	20.21	20.58	300,154	+0.16(+0.77%)
Jan 20, 2004	20.32	20.47	20.24	20.42	300,995	+0.06(+0.29%)
Jan 16, 2004	20.08	21.00	20.08	20.36	488,561	+0.35(+1.75%)
Jan 15, 2004	19.71	20.12	19.69	20.02	253,430	+0.36(+1.82%)
Jan 14, 2004	19.49	19.72	19.37	19.66	328,470	+0.17(+0.90%)
Jan 13, 2004	19.82	19.82	19.37	19.48	186,349	-0.38(-1.93%)
Jan 12, 2004	19.82	19.89	19.57	19.87	398,196	+0.22(+1.14%)
Jan 09, 2004	19.57	19.78	19.44	19.64	279,855	-0.04(-0.21%)
Jan 08, 2004	19.84	19.84	19.44	19.68	291,835	+0.03(+0.13%)
Jan 07, 2004	19.47	19.71	19.34	19.66	319,547	+0.11(+0.55%)
Jan 06, 2004	19.89	19.90	19.37	19.55	396,640	-0.34(-1.72%)
Jan 05, 2004	20.02	20.22	19.82	19.89	402,047	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.