Indicators

Fulton Financial Cor (NQ: FULT )

17.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.32	16.49		16.44	1,661,763	-0.05(-0.28%)
Jan 28, 2022	16.34	16.73	16.07	16.48	1,299,300	+0.15(+0.90%)
Jan 27, 2022	16.76	16.94	16.26	16.34	952,488	-0.30(-1.82%)
Jan 26, 2022	16.75	16.96	16.37	16.64	1,256,338	-0.04(-0.22%)
Jan 25, 2022	16.48	16.83	16.17	16.68	1,176,711	+0.05(+0.33%)
Jan 24, 2022	16.11	16.66	16.11	16.62	1,374,560	+0.30(+1.85%)
Jan 21, 2022	16.42	16.67	16.30	16.32	1,564,249	-0.18(-1.11%)
Jan 20, 2022	17.02	17.22	16.48	16.50	1,531,123	-0.42(-2.49%)
Jan 19, 2022	17.07	17.17	16.45	16.92	1,415,952	-0.29(-1.70%)
Jan 18, 2022	17.34	17.56	17.22	17.22	1,923,853	-0.07(-0.42%)
Jan 14, 2022				17.29	0	+0.33(+1.94%)
Jan 13, 2022	16.80	17.14	16.64	16.96	1,374,068	+0.23(+1.37%)
Jan 12, 2022	16.73	16.85	16.56	16.73	861,823	-0.02(-0.11%)
Jan 11, 2022	16.90	16.90	16.54	16.75	766,612	-0.06(-0.38%)
Jan 10, 2022	16.83	16.93	16.66	16.81	1,051,042	+0.07(+0.44%)
Jan 07, 2022	16.70	16.80	16.54	16.74	865,265	+0.04(+0.22%)
Jan 06, 2022	16.34	16.75	16.25	16.70	1,325,233	+0.58(+3.58%)
Jan 05, 2022	16.15	16.29	16.08	16.13	967,967	+0.07(+0.46%)
Jan 04, 2022	15.95	16.25	15.81	16.05	1,045,318	+0.27(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.