Indicators

Fulton Financial Cor (NQ: FULT )

17.01 -0.13 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.00	12.04	11.74	11.80	1,825,011	-0.16(-1.33%)
Jan 28, 2021	12.28	12.28	11.94	11.96	1,167,372	-0.07(-0.59%)
Jan 27, 2021	12.26	12.48	12.01	12.03	1,186,338	-0.50(-4.01%)
Jan 26, 2021	12.99	12.99	12.51	12.53	775,758	-0.33(-2.60%)
Jan 25, 2021	12.87	12.90	12.52	12.87	918,128	-0.17(-1.28%)
Jan 22, 2021	12.44	13.05	12.44	13.04	1,294,902	+0.48(+3.79%)
Jan 21, 2021	12.88	12.88	12.52	12.56	1,152,843	-0.31(-2.40%)
Jan 20, 2021	12.73	12.92	12.11	12.87	1,615,763	-0.17(-1.28%)
Jan 19, 2021	12.82	13.08	12.63	13.04	1,587,333	+0.25(+1.93%)
Jan 15, 2021	12.84	12.95	12.64	12.79	1,237,111	-0.18(-1.43%)
Jan 14, 2021	12.84	13.11	12.81	12.97	1,367,829	+0.20(+1.59%)
Jan 13, 2021	12.53	12.82	12.42	12.77	2,117,454	+0.15(+1.19%)
Jan 12, 2021	12.55	12.74	12.39	12.62	1,135,792	+0.23(+1.85%)
Jan 11, 2021	12.02	12.40	11.99	12.39	776,835	+0.22(+1.81%)
Jan 08, 2021	12.39	12.42	11.93	12.17	1,242,674	-0.24(-1.92%)
Jan 07, 2021	12.63	12.63	12.24	12.41	1,446,790	+0.22(+1.81%)
Jan 06, 2021	11.56	12.39	11.53	12.19	2,183,225	+0.97(+8.63%)
Jan 05, 2021	11.19	11.36	11.11	11.22	1,259,022	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.