Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.070	8.156	7.998	8.041	2,144,409	-0.12(-1.50%)
Jan 29, 2015	8.055	8.185	8.019	8.164	1,930,389	+0.14(+1.80%)
Jan 28, 2015	8.214	8.236	8.005	8.019	1,790,094	-0.15(-1.85%)
Jan 27, 2015	8.127	8.214	8.127	8.171	1,404,760	-0.06(-0.70%)
Jan 26, 2015	8.149	8.286	8.106	8.228	1,407,331	+0.05(+0.62%)
Jan 23, 2015	8.373	8.402	8.164	8.178	1,695,858	-0.19(-2.24%)
Jan 22, 2015	8.091	8.387	8.012	8.365	2,200,116	+0.27(+3.29%)
Jan 21, 2015	8.293	8.329	7.933	8.099	3,169,840	-0.22(-2.60%)
Jan 20, 2015	8.387	8.445	8.236	8.315	1,741,540	-0.09(-1.03%)
Jan 16, 2015	8.286	8.416	8.268	8.402	1,390,944	+0.08(+0.95%)
Jan 15, 2015	8.402	8.474	8.279	8.322	1,402,746	-0.10(-1.20%)
Jan 14, 2015	8.409	8.474	8.301	8.423	1,763,136	-0.09(-1.02%)
Jan 13, 2015	8.639	8.748	8.459	8.510	1,839,871	-0.06(-0.67%)
Jan 12, 2015	8.517	8.611	8.466	8.567	2,133,863	+0.04(+0.42%)
Jan 09, 2015	8.733	8.759	8.524	8.531	1,499,938	-0.19(-2.15%)
Jan 08, 2015	8.639	8.730	8.611	8.719	1,846,391	+0.12(+1.43%)
Jan 07, 2015	8.611	8.618	8.517	8.596	1,520,801	+0.05(+0.59%)
Jan 06, 2015	8.683	8.726	8.466	8.546	1,760,190	-0.14(-1.58%)
Jan 05, 2015	8.849	8.849	8.632	8.683	1,446,321	-0.21(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.