Indicators

Fulton Financial Cor (NQ: FULT )

16.80 -0.21 (-1.21%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.793	6.884	6.676	6.696	2,314,876	-0.05(-0.67%)
Jan 28, 2011	6.851	6.968	6.741	6.741	1,879,198	-0.12(-1.70%)
Jan 27, 2011	6.774	6.903	6.702	6.858	1,646,458	+0.16(+2.32%)
Jan 26, 2011	6.813	6.813	6.683	6.702	972,454	-0.10(-1.53%)
Jan 25, 2011	6.761	6.813	6.705	6.806	902,073	+0.00(+0.00%)
Jan 24, 2011	6.839	6.916	6.774	6.806	1,235,739	-0.01(-0.19%)
Jan 21, 2011	6.877	6.942	6.800	6.819	2,099,890	-0.00(-0.07%)
Jan 20, 2011	6.709	6.923	6.670	6.824	2,444,256	-0.01(-0.12%)
Jan 19, 2011	6.644	6.988	6.637	6.832	4,364,281	-0.13(-1.82%)
Jan 18, 2011	6.923	6.988	6.767	6.959	2,925,970	+0.05(+0.70%)
Jan 14, 2011	6.592	6.910	6.566	6.910	1,866,134	+0.32(+4.82%)
Jan 13, 2011	6.683	6.728	6.566	6.592	1,394,579	-0.12(-1.74%)
Jan 12, 2011	6.663	6.741	6.611	6.709	1,095,592	+0.11(+1.67%)
Jan 11, 2011	6.657	6.696	6.527	6.598	924,644	+0.01(+0.20%)
Jan 10, 2011	6.436	6.605	6.365	6.585	1,437,214	+0.10(+1.60%)
Jan 07, 2011	6.702	6.722	6.462	6.482	2,294,013	-0.20(-3.01%)
Jan 06, 2011	6.741	6.748	6.618	6.683	1,591,355	-0.06(-0.87%)
Jan 05, 2011	6.702	6.748	6.663	6.741	1,852,254	+0.03(+0.48%)
Jan 04, 2011	6.826	6.861	6.605	6.709	1,721,463	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.