Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.782	4.923	4.480	4.500	2,951,529	-0.21(-4.49%)
Jan 29, 2009	5.089	5.089	4.692	4.711	2,720,398	-0.37(-7.31%)
Jan 28, 2009	4.852	5.083	4.846	5.083	2,887,526	+0.36(+7.60%)
Jan 27, 2009	4.654	4.775	4.570	4.724	2,165,118	+0.16(+3.51%)
Jan 26, 2009	4.730	4.968	4.487	4.564	2,644,744	-0.16(-3.39%)
Jan 23, 2009	4.205	4.730	4.147	4.724	5,206,451	+0.46(+10.83%)
Jan 22, 2009	4.910	4.910	4.230	4.263	5,571,257	-0.91(-17.60%)
Jan 21, 2009	4.634	5.192	4.532	5.173	4,594,333	+0.63(+13.82%)
Jan 20, 2009	5.000	5.070	4.525	4.545	4,126,947	-0.52(-10.25%)
Jan 16, 2009	5.307	5.320	4.897	5.064	2,955,988	-0.10(-1.86%)
Jan 15, 2009	5.487	5.557	4.968	5.160	3,429,780	-0.13(-2.42%)
Jan 14, 2009	5.570	5.724	5.275	5.288	2,076,117	-0.28(-4.95%)
Jan 13, 2009	5.628	5.628	5.423	5.564	3,163,574	+0.01(+0.12%)
Jan 12, 2009	5.897	5.968	5.519	5.557	2,448,351	-0.19(-3.34%)
Jan 09, 2009	6.134	6.134	5.750	5.750	2,195,746	-0.33(-5.38%)
Jan 08, 2009	5.775	6.230	5.775	6.076	1,775,694	-0.06(-1.04%)
Jan 07, 2009	6.403	6.435	6.141	6.141	1,940,877	-0.28(-4.39%)
Jan 06, 2009	6.384	6.423	6.262	6.423	2,398,457	+0.13(+2.14%)
Jan 05, 2009	6.435	6.435	6.218	6.288	2,373,885	-0.12(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.