Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.86	11.00	10.85	10.96	705,439	+0.07(+0.62%)
Jan 30, 2006	10.91	10.91	10.85	10.89	371,834	-0.02(-0.17%)
Jan 27, 2006	10.99	10.99	10.87	10.91	549,547	-0.07(-0.61%)
Jan 26, 2006	10.94	11.00	10.82	10.98	1,886,664	+0.37(+3.51%)
Jan 25, 2006	10.55	10.63	10.55	10.60	256,147	+0.01(+0.06%)
Jan 24, 2006	10.59	10.64	10.56	10.60	404,905	+0.03(+0.29%)
Jan 23, 2006	10.48	10.59	10.43	10.57	564,816	+0.15(+1.41%)
Jan 20, 2006	10.51	10.53	10.30	10.42	672,315	-0.11(-1.04%)
Jan 19, 2006	10.76	10.84	10.51	10.53	736,604	-0.23(-2.15%)
Jan 18, 2006	10.81	10.90	10.60	10.76	1,217,505	-0.01(-0.11%)
Jan 17, 2006	10.99	10.99	10.77	10.77	582,958	-0.09(-0.84%)
Jan 13, 2006	10.91	10.98	10.84	10.87	516,086	-0.06(-0.56%)
Jan 12, 2006	10.88	10.99	10.88	10.93	326,968	-0.05(-0.50%)
Jan 11, 2006	10.93	10.98	10.84	10.98	435,359	+0.09(+0.84%)
Jan 10, 2006	10.77	10.89	10.75	10.89	535,677	+0.11(+1.02%)
Jan 09, 2006	10.68	10.83	10.68	10.78	305,871	+0.04(+0.40%)
Jan 06, 2006	10.68	10.76	10.59	10.74	527,821	-0.01(-0.06%)
Jan 05, 2006	10.71	10.75	10.63	10.74	445,596	+0.01(+0.06%)
Jan 04, 2006	10.63	10.82	10.60	10.74	306,023	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.