Indicators

Fulton Financial Cor (NQ: FULT )

17.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.537	8.548	8.435	8.529	571,283	-0.02(-0.18%)
Jan 28, 2005	8.576	8.576	8.517	8.544	368,214	-0.03(-0.36%)
Jan 27, 2005	8.556	8.595	8.550	8.576	247,933	+0.02(+0.23%)
Jan 26, 2005	8.556	8.576	8.517	8.556	425,788	-0.02(-0.23%)
Jan 25, 2005	8.658	8.658	8.541	8.576	537,280	-0.05(-0.54%)
Jan 24, 2005	8.673	8.673	8.572	8.623	285,692	-0.01(-0.09%)
Jan 21, 2005	8.720	8.720	8.595	8.630	191,229	-0.06(-0.72%)
Jan 20, 2005	8.619	8.712	8.595	8.693	444,966	+0.09(+1.00%)
Jan 19, 2005	8.705	8.740	8.599	8.607	506,455	-0.10(-1.17%)
Jan 18, 2005	8.599	8.716	8.552	8.709	609,406	+0.13(+1.50%)
Jan 14, 2005	8.697	8.752	8.501	8.580	488,548	-0.02(-0.23%)
Jan 13, 2005	8.642	8.705	8.595	8.599	323,815	-0.00(-0.05%)
Jan 12, 2005	8.673	8.705	8.595	8.603	259,088	-0.06(-0.72%)
Jan 11, 2005	8.701	8.748	8.634	8.666	435,631	-0.07(-0.76%)
Jan 10, 2005	8.845	8.845	8.654	8.732	707,566	-0.07(-0.84%)
Jan 07, 2005	8.869	8.904	8.775	8.806	243,014	-0.06(-0.70%)
Jan 06, 2005	8.927	8.947	8.783	8.869	418,570	-0.00(-0.04%)
Jan 05, 2005	8.845	8.892	8.791	8.873	472,697	-0.06(-0.66%)
Jan 04, 2005	9.162	9.181	8.888	8.931	1,423,799	-0.19(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.