Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.435 6.566 6.435 6.563 367,526 +0.10(+1.59%)
Jan 30, 2003 6.503 6.542 6.403 6.460 484,227 -0.04(-0.55%)
Jan 29, 2003 6.396 6.520 6.361 6.496 281,514 +0.08(+1.27%)
Jan 28, 2003 6.386 6.421 6.372 6.414 400,260 +0.04(+0.56%)
Jan 27, 2003 6.393 6.435 6.340 6.379 446,991 -0.05(-0.83%)
Jan 24, 2003 6.474 6.506 6.361 6.432 468,663 -0.06(-0.87%)
Jan 23, 2003 6.538 6.574 6.481 6.489 626,691 -0.06(-0.87%)
Jan 22, 2003 6.574 6.591 6.421 6.545 751,306 -0.03(-0.48%)
Jan 21, 2003 6.673 6.694 6.577 6.577 1,266,250 -0.09(-1.38%)
Jan 17, 2003 6.623 6.676 6.598 6.669 345,628 +0.04(+0.64%)
Jan 16, 2003 6.630 6.715 6.584 6.627 593,053 +0.02(+0.32%)
Jan 15, 2003 6.705 6.733 6.598 6.605 408,387 -0.10(-1.43%)
Jan 14, 2003 6.698 6.733 6.648 6.701 389,650 +0.01(+0.11%)
Jan 13, 2003 6.620 6.694 6.595 6.694 664,843 +0.09(+1.29%)
Jan 10, 2003 6.520 6.620 6.489 6.609 949,969 +0.10(+1.58%)
Jan 09, 2003 6.460 6.524 6.460 6.506 339,984 +0.07(+1.05%)
Jan 08, 2003 6.439 6.457 6.393 6.439 331,405 +0.01(+0.11%)
Jan 07, 2003 6.460 6.499 6.414 6.432 377,459 -0.04(-0.60%)
Jan 06, 2003 6.308 6.496 6.308 6.471 235,460 +0.13(+2.13%)
Jan 03, 2003 6.354 6.372 6.283 6.336 193,922 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.