Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	77.57	77.57	77.47	77.47	842	+3.73(+5.05%)
Jan 30, 2023	73.75	73.75	73.75	73.75	362	-2.65(-3.47%)
Jan 27, 2023	76.40	76.40	76.40	76.40	243	-2.36(-3.00%)
Jan 25, 2023				78.76	87	-2.41(-2.97%)
Jan 24, 2023	79.00	81.17	79.00	81.17	427	+4.09(+5.31%)
Jan 23, 2023	78.17	78.17	77.08	77.08	1,125	-0.67(-0.86%)
Jan 20, 2023	77.75	77.75	77.75	77.75	131	+0.95(+1.24%)
Jan 11, 2023				76.80	24	+3.38(+4.60%)
Jan 04, 2023				73.42	63	+4.00(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Sections

Services

Contact Information

Follow Us