Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	106.55	110.30	105.97	110.23	10,004	+5.52(+5.27%)
Jan 28, 2022	105.00	105.39	103.06	104.71	7,124	-0.53(-0.51%)
Jan 27, 2022	107.33	107.71	103.26	105.24	8,519	+1.65(+1.59%)
Jan 26, 2022	104.71	110.43	102.02	103.60	8,725	-1.02(-0.97%)
Jan 25, 2022	102.00	107.33	100.93	104.61	12,195	+1.94(+1.89%)
Jan 24, 2022	101.13	103.26	99.55	102.68	16,035	-2.90(-2.74%)
Jan 21, 2022	107.13	107.65	104.97	105.57	11,560	-1.46(-1.37%)
Jan 20, 2022	107.86	109.83	107.03	107.03	12,061	-0.54(-0.50%)
Jan 19, 2022	109.64	109.64	106.82	107.58	10,929	-0.47(-0.44%)
Jan 18, 2022	109.45	110.18	107.00	108.05	13,716	-5.47(-4.82%)
Jan 14, 2022				113.53	0	+1.25(+1.11%)
Jan 13, 2022	115.27	115.66	112.28	112.28	11,233	-3.96(-3.41%)
Jan 12, 2022	115.75	116.24	114.69	116.24	9,967	+1.84(+1.61%)
Jan 11, 2022	113.72	114.69	113.14	114.40	5,138	+1.50(+1.33%)
Jan 10, 2022	114.30	114.30	111.38	112.90	5,915	-4.07(-3.48%)
Jan 07, 2022	117.98	118.56	116.43	116.96	4,457	-1.02(-0.86%)
Jan 06, 2022	116.43	118.60	116.43	117.98	2,188	+1.16(+1.00%)
Jan 05, 2022	117.98	118.94	116.82	116.82	3,397	+0.56(+0.48%)
Jan 04, 2022	118.08	118.66	116.26	116.26	6,980	-1.54(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.