Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.86	86.86	82.47	82.47	942	-0.10(-0.12%)
Jan 28, 2021	83.16	85.42	82.37	82.56	1,231	-0.38(-0.45%)
Jan 27, 2021	83.99	85.23	82.94	82.94	2,736	-2.82(-3.29%)
Jan 26, 2021	84.48	85.81	82.66	85.76	3,738	-0.14(-0.17%)
Jan 25, 2021	86.68	88.29	82.63	85.90	4,833	-2.77(-3.12%)
Jan 22, 2021		88.67	88.67	88.67	144	+0.00(+0.00%)
Jan 21, 2021	88.48	89.72	87.62	88.67	2,758	-3.53(-3.83%)
Jan 20, 2021	93.06	93.06	90.20	92.20	2,892	+4.10(+4.66%)
Jan 19, 2021	84.97	89.15	83.99	88.10	4,453	+7.73(+9.62%)
Jan 15, 2021	83.04	83.33	78.08	80.37	2,933	-2.96(-3.55%)
Jan 14, 2021	83.04	83.99	82.47	83.33	4,181	+0.29(+0.34%)
Jan 13, 2021	83.23	83.52	82.18	83.04	3,287	+1.62(+1.99%)
Jan 12, 2021	81.80	81.89	80.94	81.42	3,394	-0.38(-0.47%)
Jan 11, 2021	80.08	82.08	80.08	81.80	2,353	+0.76(+0.94%)
Jan 08, 2021	82.47	83.04	81.03	81.03	1,781	+0.66(+0.82%)
Jan 07, 2021	82.56	82.56	80.37	80.38	2,161	-3.76(-4.47%)
Jan 06, 2021	78.08	84.14	78.08	84.14	2,433	+4.68(+5.89%)
Jan 05, 2021	81.03	81.13	77.79	79.46	4,257	-0.62(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.