Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.64	39.64	39.40	39.40	295	-0.97(-2.41%)
Jan 30, 2018	40.37	40.37	40.37	40.37	111	+0.64(+1.62%)
Jan 25, 2018		39.73	39.73	39.73	103	-1.10(-2.70%)
Jan 24, 2018	40.83	40.83	40.83	40.83	114	-0.41(-1.00%)
Jan 22, 2018		41.24	41.24	41.24	1	+0.87(+2.16%)
Jan 19, 2018	40.64	41.01	39.73	40.37	3,056	+0.32(+0.80%)
Jan 18, 2018	38.76	40.28	38.76	40.05	1,121	+0.73(+1.87%)
Jan 17, 2018	38.63	39.41	38.63	39.31	1,201	-0.78(-1.95%)
Jan 16, 2018	40.65	40.69	39.54	40.09	2,644	-1.04(-2.52%)
Jan 11, 2018		41.13	41.13	41.13	0	+1.22(+3.05%)
Jan 10, 2018	40.64	41.29	39.91	39.91	2,607	-1.26(-3.06%)
Jan 09, 2018	41.17	41.29	41.16	41.17	1,052	+0.75(+1.86%)
Jan 08, 2018	40.47	40.47	40.41	40.41	535	+0.28(+0.71%)
Jan 03, 2018		40.13	40.13	40.13	0	+0.91(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.