Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.94	35.94	35.22	35.49	1,540	+0.88(+2.55%)
Jan 25, 2017		34.61	34.61	34.61	53	+0.21(+0.61%)
Jan 24, 2017	33.71	35.13	33.71	34.40	3,294	+0.90(+2.68%)
Jan 23, 2017	34.02	34.02	33.12	33.50	1,447	-1.28(-3.68%)
Jan 19, 2017		34.78	34.78	34.78	82	-1.24(-3.44%)
Jan 18, 2017	35.31	36.02	35.31	36.02	842	+0.72(+2.04%)
Jan 17, 2017	35.33	35.33	35.30	35.30	598	-1.01(-2.78%)
Jan 13, 2017		36.31	36.31	36.31	0	+0.30(+0.83%)
Jan 11, 2017		36.01	36.01	36.01	1	+0.05(+0.15%)
Jan 10, 2017	37.13	37.13	35.50	35.95	4,815	-1.65(-4.38%)
Jan 09, 2017	37.64	37.64	37.41	37.60	564	-1.05(-2.72%)
Jan 06, 2017	37.08	38.65	37.08	38.65	1,235	+0.84(+2.23%)
Jan 05, 2017	38.74	38.86	37.81	37.81	1,309	+1.25(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.