Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.22 -2.99 (-3.68%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.78	17.99	17.78	17.89	2,122	+0.07(+0.39%)
Jan 29, 2015	18.14	18.14	17.82	17.82	1,668	-0.47(-2.56%)
Jan 28, 2015	18.45	18.49	18.16	18.29	2,114	+0.23(+1.25%)
Jan 27, 2015	17.98	18.06	17.98	18.06	1,888	+0.11(+0.63%)
Jan 26, 2015	18.29	18.29	17.80	17.95	2,207	-0.10(-0.53%)
Jan 23, 2015	18.53	18.53	17.98	18.04	5,663	-0.48(-2.58%)
Jan 22, 2015	18.83	18.83	18.50	18.52	1,895	+0.02(+0.09%)
Jan 21, 2015	18.50	18.52	18.50	18.50	1,281	-0.13(-0.70%)
Jan 20, 2015	19.10	19.10	18.58	18.63	2,268	-1.12(-5.67%)
Jan 16, 2015	19.58	19.75	19.45	19.75	1,152	+0.17(+0.89%)
Jan 15, 2015	19.59	19.59	19.58	19.58	1,614	+0.22(+1.12%)
Jan 14, 2015	19.33	19.73	18.84	19.36	7,047	+0.10(+0.52%)
Jan 13, 2015	19.48	19.48	19.26	19.26	2,939	+0.03(+0.18%)
Jan 12, 2015	19.44	19.45	19.23	19.23	6,302	+0.24(+1.27%)
Jan 09, 2015	18.80	18.99	18.71	18.99	1,417	+0.06(+0.34%)
Jan 08, 2015	19.06	19.08	18.44	18.93	3,351	+0.40(+2.15%)
Jan 07, 2015	18.91	18.91	18.49	18.53	6,421	+0.08(+0.46%)
Jan 06, 2015	18.87	18.89	18.44	18.44	3,115	-0.34(-1.81%)
Jan 05, 2015	18.85	18.85	18.78	18.78	642	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.