Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.81	13.17	12.57	12.65	17,363	-0.03(-0.26%)
Jan 30, 2012	12.87	12.87	12.68	12.68	8,035	-0.29(-2.26%)
Jan 27, 2012	13.07	13.16	12.97	12.97	9,756	+0.00(+0.01%)
Jan 26, 2012	13.20	13.20	12.96	12.97	2,865	-0.19(-1.42%)
Jan 25, 2012	12.97	13.17	12.74	13.16	8,941	+0.02(+0.19%)
Jan 24, 2012	13.06	13.18	13.04	13.13	17,041	+0.10(+0.75%)
Jan 23, 2012	12.91	13.09	12.72	13.04	27,861	-0.06(-0.43%)
Jan 20, 2012	13.10	13.36	13.04	13.09	28,331	+0.08(+0.63%)
Jan 19, 2012	12.69	13.01	12.69	13.01	8,486	+0.14(+1.06%)
Jan 18, 2012	12.63	12.87	12.63	12.87	5,127	+0.02(+0.13%)
Jan 17, 2012	12.82	12.86	12.47	12.86	12,569	+0.04(+0.32%)
Jan 13, 2012	12.78	12.85	12.48	12.82	37,041	+0.28(+2.20%)
Jan 12, 2012	12.41	12.85	12.39	12.54	16,712	+0.11(+0.90%)
Jan 11, 2012	11.96	12.46	11.96	12.43	1,990	+0.19(+1.53%)
Jan 10, 2012	12.34	12.34	12.24	12.24	1,361	+0.18(+1.48%)
Jan 09, 2012	12.19	12.22	12.06	12.06	1,048	-0.03(-0.27%)
Jan 05, 2012	12.10	12.10	12.10	12.10	123	-0.22(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.