Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.22 -2.99 (-3.68%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.091 6.091 6.091 6.091 198 -0.08(-1.22%)
Jan 30, 2007 6.167 6.167 6.167 6.167 0 +0.00(+0.00%)
Jan 29, 2007 6.167 6.167 6.167 6.167 0 +0.00(+0.00%)
Jan 26, 2007 6.122 6.167 6.122 6.167 496 -0.04(-0.57%)
Jan 25, 2007 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Jan 24, 2007 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Jan 23, 2007 6.182 6.217 6.182 6.202 2,780 +0.09(+1.40%)
Jan 22, 2007 6.016 6.117 6.016 6.117 4,658 +0.35(+6.11%)
Jan 19, 2007 5.764 5.764 5.764 5.764 0 +0.00(+0.00%)
Jan 18, 2007 5.764 5.764 5.764 5.764 198 -0.07(-1.12%)
Jan 17, 2007 5.830 5.830 5.830 5.830 0 +0.00(+0.00%)
Jan 16, 2007 5.830 5.830 5.830 5.830 286 +0.08(+1.31%)
Jan 12, 2007 5.789 5.789 5.754 5.754 2,391 -0.11(-1.89%)
Jan 11, 2007 6.016 6.016 5.865 5.865 1,424 -0.17(-2.83%)
Jan 10, 2007 5.858 6.036 5.836 6.036 2,129 -0.06(-0.91%)
Jan 09, 2007 5.940 6.091 5.940 6.091 794 +0.10(+1.68%)
Jan 08, 2007 6.016 6.041 5.900 5.991 4,729 -0.06(-1.00%)
Jan 05, 2007 6.066 6.263 6.051 6.051 1,390 -0.26(-4.15%)
Jan 04, 2007 6.092 6.366 6.092 6.313 800 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.