Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.271	5.296	5.034	5.281	4,842	+0.16(+3.15%)
Jan 30, 2006	5.306	5.306	5.120	5.120	1,791	-0.21(-3.88%)
Jan 27, 2006	5.326	5.326	5.326	5.326	311	+0.11(+2.03%)
Jan 26, 2006	5.220	5.220	5.220	5.220	595	-0.19(-3.53%)
Jan 25, 2006	5.508	5.508	5.412	5.412	3,178	-0.13(-2.27%)
Jan 24, 2006	5.336	5.538	5.336	5.538	1,062	+0.10(+1.85%)
Jan 23, 2006	5.462	5.462	5.437	5.437	1,688	-0.05(-0.92%)
Jan 20, 2006	5.497	5.497	5.472	5.487	794	+0.03(+0.46%)
Jan 19, 2006	5.462	5.462	5.457	5.462	4,908	+0.15(+2.75%)
Jan 18, 2006	5.241	5.487	5.241	5.316	4,540	-0.22(-4.00%)
Jan 17, 2006	5.538	5.729	5.412	5.538	20,628	+0.45(+8.80%)
Jan 13, 2006	5.064	5.165	5.064	5.090	3,053	+0.06(+1.10%)
Jan 12, 2006	5.034	5.059	5.034	5.034	3,178	-0.29(-5.48%)
Jan 11, 2006	5.326	5.326	5.326	5.326	397	+0.20(+3.83%)
Jan 10, 2006	5.135	5.145	5.125	5.130	9,733	+0.01(+0.20%)
Jan 09, 2006	5.120	5.120	5.120	5.120	0	+0.00(+0.00%)
Jan 06, 2006	5.140	5.246	5.120	5.120	794	-0.17(-3.23%)
Jan 05, 2006	5.145	5.296	5.049	5.291	7,985	-0.32(-5.74%)
Jan 04, 2006	5.613	5.613	5.613	5.613	440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.