Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.815	8.815	8.815	8.815	0	+0.00(+0.00%)
Jan 28, 2005	8.815	8.815	8.815	8.815	397	-0.03(-0.34%)
Jan 27, 2005	8.845	8.845	8.845	8.845	595	-0.46(-4.98%)
Jan 26, 2005	9.187	9.308	9.187	9.308	595	-0.11(-1.12%)
Jan 25, 2005	9.414	9.414	9.414	9.414	0	+0.00(+0.00%)
Jan 24, 2005	9.776	9.776	9.409	9.414	3,807	-0.22(-2.30%)
Jan 21, 2005	9.585	9.635	9.585	9.635	993	+0.12(+1.27%)
Jan 20, 2005	9.691	9.691	9.515	9.515	5,041	-0.15(-1.56%)
Jan 19, 2005	9.565	9.666	9.384	9.666	2,864	+0.20(+2.07%)
Jan 18, 2005	9.268	9.469	9.268	9.469	6,398	+0.65(+7.36%)
Jan 14, 2005	8.890	8.890	8.810	8.820	2,582	-0.07(-0.79%)
Jan 13, 2005	8.890	8.890	8.890	8.890	2,185	-0.02(-0.17%)
Jan 12, 2005	9.011	9.011	8.906	8.906	1,769	-0.18(-1.94%)
Jan 11, 2005	9.449	9.449	9.052	9.082	4,370	-0.28(-3.01%)
Jan 10, 2005	9.661	9.661	9.167	9.364	12,991	-0.28(-2.87%)
Jan 07, 2005	9.338	9.676	9.338	9.641	16,099	+0.29(+3.12%)
Jan 06, 2005	9.072	9.530	9.072	9.349	25,871	+0.48(+5.39%)
Jan 05, 2005	9.112	9.112	8.870	8.870	2,405	-0.24(-2.65%)
Jan 04, 2005	9.439	9.439	9.112	9.112	18,570	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.