Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.120	9.120	9.120	9.120	0	+0.00(+0.00%)
Jan 29, 2004	9.120	9.483	9.120	9.120	3,178	-0.11(-1.15%)
Jan 28, 2004	9.227	9.227	9.227	9.227	596	-0.19(-1.97%)
Jan 27, 2004	9.654	9.654	9.412	9.412	794	-0.08(-0.80%)
Jan 26, 2004	8.959	9.488	8.959	9.488	1,192	+0.08(+0.80%)
Jan 23, 2004	9.211	9.412	9.211	9.412	1,192	+0.15(+1.63%)
Jan 22, 2004	9.513	9.513	8.813	9.261	10,331	-0.44(-4.51%)
Jan 21, 2004	10.11	10.11	9.690	9.699	1,192	-0.46(-4.56%)
Jan 20, 2004	10.12	10.26	10.09	10.16	19,470	+0.54(+5.60%)
Jan 16, 2004	9.563	9.699	9.563	9.624	6,158	+0.10(+1.06%)
Jan 15, 2004	9.563	9.563	8.436	9.523	18,675	-0.20(-2.02%)
Jan 14, 2004	9.719	9.719	9.719	9.719	0	+0.00(+0.00%)
Jan 13, 2004	9.589	9.719	9.589	9.719	596	+0.20(+2.06%)
Jan 12, 2004	9.302	9.524	9.302	9.523	4,370	+0.19(+1.99%)
Jan 09, 2004	9.337	9.337	9.337	9.337	0	+0.00(+0.00%)
Jan 08, 2004	9.387	9.563	9.337	9.337	3,625	+0.08(+0.82%)
Jan 07, 2004	9.261	9.261	9.261	9.261	1,192	-0.46(-4.71%)
Jan 06, 2004	9.644	9.735	9.584	9.719	4,569	+0.23(+2.44%)
Jan 05, 2004	9.407	9.538	9.312	9.488	17,880	+0.93(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.