Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	4.112	4.112	4.112	4.112	0	+0.00(+0.00%)
Jan 28, 2003	4.027	4.112	4.027	4.112	596	+0.09(+2.13%)
Jan 27, 2003	4.027	4.027	4.027	4.027	2,781	-0.07(-1.60%)
Jan 24, 2003	4.092	4.092	4.092	4.092	1,192	+0.06(+1.50%)
Jan 23, 2003	4.032	4.032	4.032	4.032	0	+0.00(+0.00%)
Jan 22, 2003	4.027	4.032	4.027	4.032	8,542	+0.00(+0.00%)
Jan 21, 2003	4.042	4.042	4.032	4.032	3,774	-0.03(-0.74%)
Jan 17, 2003	4.062	4.062	4.062	4.062	0	+0.00(+0.00%)
Jan 16, 2003	4.062	4.062	4.062	4.062	0	+0.00(+0.00%)
Jan 15, 2003	4.062	4.062	4.062	4.062	0	+0.00(+0.00%)
Jan 14, 2003	4.228	4.228	4.057	4.062	2,781	-0.06(-1.47%)
Jan 13, 2003	4.178	4.178	3.976	4.122	13,708	-0.13(-2.96%)
Jan 10, 2003	4.248	4.248	4.248	4.248	1,192	+0.01(+0.24%)
Jan 09, 2003	4.183	4.238	4.183	4.238	3,178	+0.10(+2.31%)
Jan 08, 2003	4.248	4.248	4.142	4.142	2,781	-0.11(-2.49%)
Jan 07, 2003	4.248	4.248	4.248	4.248	596	+0.00(+0.00%)
Jan 06, 2003	4.248	4.248	4.248	4.248	1,192	-0.06(-1.29%)
Jan 03, 2003	4.248	4.304	4.248	4.304	1,192	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.