Indicators

Bio-Path Holdings (NQ: BPTH )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.300			3.400	54,671	+0.04(+1.19%)
Jan 28, 2022	3.400	3.400	3.233	3.360	63,605	-0.01(-0.30%)
Jan 27, 2022	3.450	3.490	3.300	3.370	26,363	-0.05(-1.46%)
Jan 26, 2022	3.692	3.709	3.420	3.420	24,443	-0.15(-4.20%)
Jan 25, 2022	3.470	3.600	3.450	3.570	22,884	+0.03(+0.85%)
Jan 24, 2022	3.520	3.600	3.330	3.540	149,191	-0.11(-3.01%)
Jan 21, 2022	3.840	3.900	3.640	3.650	75,565	-0.26(-6.65%)
Jan 20, 2022	4.000	4.000	3.870	3.910	22,716	+0.06(+1.56%)
Jan 19, 2022	3.830	3.901	3.800	3.850	34,149	+0.01(+0.26%)
Jan 18, 2022	3.910	3.940	3.780	3.840	46,164	-0.10(-2.65%)
Jan 14, 2022				3.945	0	+0.10(+2.72%)
Jan 13, 2022	3.900	3.910	3.835	3.840	34,024	-0.06(-1.54%)
Jan 12, 2022	3.910	3.940	3.850	3.900	25,128	+0.04(+1.04%)
Jan 11, 2022	3.840	3.930	3.800	3.860	30,638	+0.07(+1.85%)
Jan 10, 2022	3.900	3.900	3.760	3.790	37,066	-0.09(-2.26%)
Jan 07, 2022	4.018	4.018	3.816	3.877	78,529	-0.02(-0.58%)
Jan 06, 2022	4.070	4.070	3.900	3.900	39,872	-0.14(-3.47%)
Jan 05, 2022	4.140	4.190	3.950	4.040	39,143	-0.13(-3.12%)
Jan 04, 2022	4.220	4.240	3.940	4.170	36,818	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.