Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.120 +0.120 (+6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.400 6.420 6.220 6.330 80,600 -0.06(-0.94%)
Jan 30, 2020 6.580 6.629 6.252 6.390 92,361 -0.29(-4.34%)
Jan 29, 2020 6.800 6.950 6.680 6.680 38,220 -0.12(-1.76%)
Jan 28, 2020 6.650 6.840 6.560 6.800 71,083 +0.13(+1.95%)
Jan 27, 2020 6.760 6.780 6.560 6.670 74,660 -0.12(-1.77%)
Jan 24, 2020 7.050 7.155 6.650 6.790 146,000 -0.28(-3.96%)
Jan 23, 2020 7.080 7.150 6.930 7.070 66,531 +0.00(+0.00%)
Jan 22, 2020 7.260 7.300 7.010 7.070 89,883 -0.23(-3.15%)
Jan 21, 2020 7.470 7.580 7.190 7.300 68,161 -0.27(-3.57%)
Jan 17, 2020 7.650 7.650 7.370 7.570 100,600 -0.07(-0.92%)
Jan 16, 2020 7.190 7.690 7.120 7.640 203,506 +0.49(+6.85%)
Jan 15, 2020 7.000 7.350 6.950 7.150 126,313 +0.18(+2.58%)
Jan 14, 2020 6.900 6.990 6.790 6.970 109,077 +0.07(+1.01%)
Jan 13, 2020 7.210 7.211 6.750 6.900 156,704 -0.25(-3.50%)
Jan 10, 2020 7.200 7.332 7.010 7.150 103,500 -0.01(-0.14%)
Jan 09, 2020 7.830 7.830 6.950 7.160 324,886 -0.59(-7.61%)
Jan 08, 2020 8.270 8.270 7.650 7.750 329,689 -0.10(-1.27%)
Jan 07, 2020 8.180 8.298 7.800 7.850 99,654 -0.29(-3.56%)
Jan 06, 2020 8.150 8.390 8.070 8.140 99,846 -0.01(-0.12%)
Jan 03, 2020 8.290 8.479 8.060 8.150 112,600 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.