Skip to main content

Veeco Instrument (NQ: VECO )

28.78 -1.19 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 33.37 34.06 31.66 31.82 1,249,751 -1.31(-3.95%)
Jan 28, 2010 34.13 34.15 32.50 33.13 1,113,226 -1.01(-2.96%)
Jan 27, 2010 34.18 34.79 33.61 34.14 1,345,179 -0.11(-0.32%)
Jan 26, 2010 35.79 35.79 34.14 34.25 1,101,334 -1.60(-4.46%)
Jan 25, 2010 36.00 36.83 35.33 35.85 818,333 +0.15(+0.42%)
Jan 22, 2010 35.90 37.37 35.45 35.70 1,962,085 +0.27(+0.76%)
Jan 21, 2010 36.32 37.49 35.32 35.43 1,241,108 -1.00(-2.74%)
Jan 20, 2010 35.74 37.10 35.00 36.43 1,950,480 +2.53(+7.46%)
Jan 19, 2010 33.53 34.09 31.84 33.90 1,809,295 +1.32(+4.05%)
Jan 15, 2010 33.89 32.58 32.58 32.58 1,892,600 -1.28(-3.78%)
Jan 14, 2010 34.16 34.79 33.83 33.86 472,293 -0.14(-0.41%)
Jan 13, 2010 34.70 35.30 33.57 34.00 1,005,441 -0.71(-2.05%)
Jan 12, 2010 35.56 35.71 34.38 34.71 1,054,295 -1.10(-3.07%)
Jan 11, 2010 37.57 37.57 35.42 35.81 1,172,985 -1.30(-3.50%)
Jan 08, 2010 35.06 37.33 35.06 37.11 1,931,337 +2.60(+7.53%)
Jan 07, 2010 34.79 34.84 33.72 34.51 602,381 -0.21(-0.60%)
Jan 06, 2010 35.20 35.34 34.57 34.72 635,732 -0.41(-1.17%)
Jan 05, 2010 34.26 35.55 34.22 35.13 1,042,222 +1.14(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.