Indicators

Champions Oncolog (NQ: CSBR )

4.680 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.240	4.750	4.200	4.750	111,190	+0.47(+10.98%)
Jan 30, 2017	4.330	4.380	4.110	4.280	83,276	-0.05(-1.15%)
Jan 27, 2017	3.860	4.379	3.860	4.330	178,290	+0.50(+13.05%)
Jan 26, 2017	3.720	3.840	3.720	3.830	26,708	+0.17(+4.64%)
Jan 25, 2017	3.650	3.770	3.620	3.660	21,940	+0.01(+0.27%)
Jan 24, 2017	3.656	3.760	3.550	3.650	31,521	-0.09(-2.41%)
Jan 23, 2017	3.750	3.820	3.650	3.740	44,662	+0.05(+1.36%)
Jan 20, 2017	3.700	3.775	3.610	3.690	26,150	-0.01(-0.27%)
Jan 19, 2017	3.420	3.760	3.418	3.700	51,936	+0.26(+7.56%)
Jan 18, 2017	3.620	3.620	3.150	3.440	69,311	-0.17(-4.71%)
Jan 17, 2017	3.660	3.680	3.510	3.610	56,931	-0.10(-2.70%)
Jan 13, 2017		3.710	3.710	3.710	0	+0.17(+4.80%)
Jan 12, 2017	3.920	4.100	3.450	3.540	208,521	-0.38(-9.69%)
Jan 11, 2017	3.640	4.095	3.555	3.920	379,086	+0.41(+11.68%)
Jan 10, 2017	3.410	3.690	3.400	3.510	128,876	+0.11(+3.24%)
Jan 09, 2017	3.200	3.617	3.200	3.400	203,318	+0.17(+5.26%)
Jan 06, 2017	3.260	3.428	3.076	3.230	67,075	-0.02(-0.46%)
Jan 05, 2017	3.280	3.420	3.100	3.245	109,390	+0.02(+0.46%)
Jan 04, 2017	2.910	3.540	2.860	3.230	644,567	+0.38(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.