Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 24.25 24.41 23.88 24.02 83,225 -0.23(-0.93%)
Jan 30, 2020 23.75 24.36 23.75 24.25 51,482 +0.34(+1.43%)
Jan 29, 2020 23.54 23.92 23.21 23.90 66,068 +0.36(+1.54%)
Jan 28, 2020 23.91 24.05 23.24 23.54 64,714 -0.25(-1.07%)
Jan 27, 2020 23.38 24.04 23.30 23.80 56,652 -0.12(-0.49%)
Jan 24, 2020 24.15 24.49 23.66 23.91 65,026 -0.17(-0.69%)
Jan 23, 2020 23.68 24.29 22.99 24.08 71,039 +0.36(+1.53%)
Jan 22, 2020 24.12 24.22 23.42 23.72 63,173 -0.32(-1.34%)
Jan 21, 2020 24.20 24.40 23.95 24.04 92,825 -0.24(-1.01%)
Jan 17, 2020 23.89 24.42 23.66 24.29 115,841 +0.52(+2.18%)
Jan 16, 2020 23.04 23.86 23.04 23.77 75,828 +0.75(+3.27%)
Jan 15, 2020 22.61 23.01 22.52 23.01 46,218 +0.31(+1.38%)
Jan 14, 2020 22.63 23.07 22.45 22.70 47,240 +0.08(+0.35%)
Jan 13, 2020 22.14 22.78 22.07 22.62 93,790 +0.46(+2.07%)
Jan 10, 2020 22.35 22.35 21.92 22.16 35,989 -0.22(-0.96%)
Jan 09, 2020 22.24 22.98 22.24 22.38 45,851 +0.23(+1.06%)
Jan 08, 2020 22.09 22.46 21.95 22.14 84,797 -0.02(-0.09%)
Jan 07, 2020 22.21 22.57 21.92 22.16 84,407 -0.05(-0.22%)
Jan 06, 2020 21.88 22.41 21.69 22.21 72,671 +0.29(+1.34%)
Jan 03, 2020 22.08 22.19 21.52 21.92 71,161 -0.37(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.