Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.43 25.80 24.90 25.02 21,653 -0.32(-1.28%)
Jan 30, 2018 25.09 25.35 24.62 25.35 23,699 +0.05(+0.21%)
Jan 29, 2018 25.68 25.75 25.30 25.30 29,413 -0.42(-1.65%)
Jan 26, 2018 26.12 26.12 25.50 25.72 13,416 -0.23(-0.90%)
Jan 25, 2018 26.01 26.01 25.48 25.95 19,542 +0.23(+0.91%)
Jan 24, 2018 26.31 26.49 25.67 25.72 18,681 -0.45(-1.72%)
Jan 23, 2018 26.47 26.47 25.98 26.17 11,027 -0.31(-1.16%)
Jan 22, 2018 26.27 26.74 26.02 26.48 18,524 +0.03(+0.10%)
Jan 19, 2018 25.61 26.46 25.37 26.45 26,984 +0.84(+3.28%)
Jan 18, 2018 26.05 26.05 25.38 25.61 18,352 -0.22(-0.84%)
Jan 17, 2018 24.84 25.90 24.84 25.83 20,707 +1.04(+4.19%)
Jan 16, 2018 25.46 25.88 24.62 24.79 32,706 -0.58(-2.28%)
Jan 12, 2018 25.37 25.37 25.37 0 -0.78(-2.97%)
Jan 11, 2018 25.24 26.16 25.24 26.14 19,919 +0.97(+3.84%)
Jan 10, 2018 25.45 25.51 25.10 25.18 18,806 -0.37(-1.45%)
Jan 09, 2018 25.86 25.96 25.46 25.55 6,161 -0.31(-1.19%)
Jan 08, 2018 25.51 26.06 25.16 25.85 21,571 +0.29(+1.13%)
Jan 05, 2018 25.85 25.96 25.46 25.57 13,634 -0.21(-0.81%)
Jan 04, 2018 25.52 25.84 25.52 25.77 23,822 +0.35(+1.38%)
Jan 03, 2018 25.14 25.59 25.05 25.42 24,582 +0.27(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.