Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.88	12.26	11.88	12.05	42,882	+0.13(+1.06%)
Jan 28, 2016	11.97	12.09	11.87	11.92	38,648	-0.05(-0.40%)
Jan 27, 2016	12.05	12.14	11.97	11.97	37,950	-0.07(-0.59%)
Jan 26, 2016	11.99	12.38	11.97	12.04	48,042	+0.07(+0.59%)
Jan 25, 2016	12.09	12.09	11.85	11.97	19,522	-0.11(-0.92%)
Jan 22, 2016	11.73	12.15	11.73	12.08	22,702	+0.44(+3.80%)
Jan 21, 2016	11.39	11.77	11.38	11.64	20,577	+0.27(+2.36%)
Jan 20, 2016	11.06	11.55	10.83	11.37	67,229	+0.27(+2.42%)
Jan 19, 2016	11.20	11.35	10.98	11.10	43,552	-0.16(-1.40%)
Jan 15, 2016	11.00	11.26	11.26	11.26	50,747	+0.02(+0.21%)
Jan 14, 2016	10.97	11.36	10.87	11.24	34,414	+0.21(+1.94%)
Jan 13, 2016	11.13	11.22	10.89	11.02	49,791	-0.17(-1.48%)
Jan 12, 2016	11.53	11.60	10.87	11.19	84,627	-0.30(-2.61%)
Jan 11, 2016	11.98	12.07	11.28	11.49	59,101	-0.49(-4.09%)
Jan 08, 2016	12.37	12.37	11.98	11.98	39,088	-0.27(-2.19%)
Jan 07, 2016	12.13	12.26	12.06	12.25	45,093	-0.02(-0.13%)
Jan 06, 2016	12.13	12.40	12.13	12.26	20,692	-0.02(-0.13%)
Jan 05, 2016	11.97	12.29	11.95	12.28	27,195	+0.31(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.