Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.34 15.34 13.76 13.85 200,638 -1.30(-8.60%)
Jan 30, 2014 14.65 15.77 14.58 15.15 195,735 +0.55(+3.75%)
Jan 29, 2014 14.12 14.70 14.00 14.60 259,802 +0.51(+3.59%)
Jan 28, 2014 13.50 14.12 13.44 14.10 129,905 +0.65(+4.84%)
Jan 27, 2014 13.37 13.51 13.33 13.44 123,883 +0.08(+0.57%)
Jan 24, 2014 13.13 13.37 13.09 13.37 86,960 +0.24(+1.85%)
Jan 23, 2014 13.03 13.15 12.96 13.13 59,940 +0.10(+0.74%)
Jan 22, 2014 12.99 13.07 12.85 13.03 140,115 +0.12(+0.91%)
Jan 21, 2014 12.71 13.13 12.71 12.91 80,610 +0.31(+2.47%)
Jan 17, 2014 12.48 12.60 12.60 12.60 51,396 +0.07(+0.55%)
Jan 16, 2014 12.45 12.60 12.45 12.53 82,053 +0.10(+0.78%)
Jan 15, 2014 12.41 12.58 12.38 12.43 41,628 +0.02(+0.17%)
Jan 14, 2014 12.39 12.60 12.38 12.41 28,864 +0.03(+0.28%)
Jan 13, 2014 12.43 12.55 12.36 12.38 33,543 -0.03(-0.28%)
Jan 10, 2014 12.39 12.99 12.32 12.41 82,515 -0.03(-0.22%)
Jan 09, 2014 12.47 12.54 12.38 12.44 52,398 -0.01(-0.11%)
Jan 08, 2014 12.44 12.47 12.36 12.45 34,765 +0.08(+0.62%)
Jan 07, 2014 12.20 12.40 12.20 12.38 33,602 +0.22(+1.82%)
Jan 06, 2014 12.12 12.29 12.12 12.16 61,735 +0.04(+0.34%)
Jan 03, 2014 12.06 12.12 11.93 12.11 29,239 +0.13(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.