Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.326 7.668 7.266 7.611 150,479 +0.36(+4.97%)
Jan 30, 2013 7.086 7.313 7.054 7.251 43,947 +0.14(+1.96%)
Jan 29, 2013 7.054 7.111 7.010 7.111 65,871 +0.11(+1.63%)
Jan 28, 2013 6.985 7.086 6.966 6.997 64,574 +0.06(+0.91%)
Jan 25, 2013 7.016 7.063 6.896 6.934 66,001 -0.02(-0.27%)
Jan 24, 2013 6.877 7.048 6.814 6.953 43,176 +0.13(+1.85%)
Jan 23, 2013 6.896 6.896 6.820 6.827 53,857 -0.08(-1.19%)
Jan 22, 2013 6.846 6.960 6.846 6.909 84,652 +0.09(+1.30%)
Jan 18, 2013 6.776 6.896 6.713 6.820 27,814 +0.06(+0.94%)
Jan 17, 2013 6.801 6.842 6.732 6.757 38,006 -0.01(-0.09%)
Jan 16, 2013 6.706 6.776 6.706 6.763 26,575 +0.04(+0.66%)
Jan 15, 2013 6.700 6.738 6.700 6.719 24,492 +0.01(+0.09%)
Jan 14, 2013 6.839 6.839 6.700 6.713 70,494 -0.06(-0.93%)
Jan 11, 2013 6.770 6.849 6.757 6.776 63,478 +0.00(+0.00%)
Jan 10, 2013 6.789 6.833 6.700 6.776 25,439 +0.04(+0.56%)
Jan 09, 2013 6.795 6.814 6.678 6.738 32,725 +0.03(+0.38%)
Jan 08, 2013 6.719 6.801 6.662 6.713 22,461 +0.03(+0.47%)
Jan 07, 2013 6.833 6.833 6.681 6.681 57,951 -0.11(-1.58%)
Jan 04, 2013 6.605 7.054 6.605 6.789 94,435 +0.18(+2.78%)
Jan 03, 2013 6.441 6.687 6.358 6.605 66,956 +0.11(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.