Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.827	8.925	8.810	8.867	48,555	+0.09(+0.98%)
Jan 30, 2012	8.689	8.815	8.683	8.781	37,508	+0.11(+1.26%)
Jan 27, 2012	8.689	8.734	8.649	8.671	17,655	-0.02(-0.26%)
Jan 26, 2012	8.700	8.746	8.660	8.694	21,499	+0.05(+0.60%)
Jan 25, 2012	8.683	8.683	8.608	8.643	33,598	-0.02(-0.20%)
Jan 24, 2012	8.643	8.723	8.643	8.660	8,379	+0.02(+0.20%)
Jan 23, 2012	8.752	8.752	8.637	8.643	44,621	-0.12(-1.38%)
Jan 20, 2012	8.677	8.764	8.677	8.764	11,198	+0.04(+0.46%)
Jan 19, 2012	8.723	8.752	8.712	8.723	6,429	+0.00(+0.00%)
Jan 18, 2012	8.706	8.735	8.694	8.723	11,146	+0.06(+0.66%)
Jan 17, 2012	8.579	8.666	8.579	8.666	31,174	+0.03(+0.33%)
Jan 13, 2012	8.694	8.694	8.637	8.637	7,813	-0.03(-0.33%)
Jan 12, 2012	8.735	8.735	8.625	8.666	17,396	-0.05(-0.59%)
Jan 11, 2012	8.694	8.718	8.637	8.718	17,589	+0.05(+0.59%)
Jan 10, 2012	8.643	8.700	8.637	8.666	18,284	+0.03(+0.40%)
Jan 09, 2012	8.700	8.700	8.597	8.631	49,401	-0.03(-0.40%)
Jan 06, 2012	8.666	8.718	8.654	8.666	14,744	-0.05(-0.59%)
Jan 05, 2012	8.741	8.752	8.637	8.718	17,704	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.