Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.339	7.370	7.286	7.339	61,124	+0.02(+0.22%)
Jan 28, 2011	7.339	7.344	7.280	7.323	53,756	+0.01(+0.14%)
Jan 27, 2011	7.339	7.381	7.312	7.312	71,589	-0.02(-0.22%)
Jan 26, 2011	7.339	7.360	7.328	7.328	36,952	-0.01(-0.07%)
Jan 25, 2011	7.312	7.376	7.312	7.333	77,660	+0.02(+0.29%)
Jan 24, 2011	7.233	7.365	7.233	7.312	71,439	+0.05(+0.66%)
Jan 21, 2011	7.365	7.365	7.265	7.265	42,004	-0.07(-0.94%)
Jan 20, 2011	7.328	7.418	7.286	7.333	92,790	-0.01(-0.10%)
Jan 19, 2011	7.360	7.371	7.302	7.341	47,120	+0.00(+0.03%)
Jan 18, 2011	7.365	7.375	7.318	7.339	34,264	-0.02(-0.29%)
Jan 14, 2011	7.227	7.365	7.217	7.360	55,547	+0.10(+1.31%)
Jan 13, 2011	7.386	7.392	7.254	7.265	37,671	-0.10(-1.37%)
Jan 12, 2011	7.259	7.386	7.217	7.365	53,684	+0.08(+1.17%)
Jan 11, 2011	7.376	7.382	7.233	7.280	85,875	-0.09(-1.22%)
Jan 10, 2011	7.344	7.376	7.265	7.371	57,230	+0.00(+0.00%)
Jan 07, 2011	7.376	7.439	7.371	7.371	31,830	-0.05(-0.64%)
Jan 06, 2011	7.418	7.429	7.360	7.418	96,017	+0.02(+0.29%)
Jan 05, 2011	7.418	7.421	7.286	7.397	94,730	-0.03(-0.36%)
Jan 04, 2011	7.487	7.487	7.360	7.423	58,325	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.