Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.830	1.879	1.816	1.879	21,149	-0.00(-0.25%)
Jan 29, 2009	1.835	1.883	1.835	1.883	33,355	+0.06(+3.18%)
Jan 28, 2009	1.835	1.835	1.791	1.825	20,715	+0.01(+0.80%)
Jan 27, 2009	1.767	1.816	1.767	1.811	9,294	+0.02(+1.08%)
Jan 26, 2009	1.743	1.825	1.743	1.791	30,036	-0.05(-2.89%)
Jan 23, 2009	1.951	1.985	1.816	1.845	11,623	-0.08(-4.03%)
Jan 22, 2009	1.898	1.946	1.864	1.922	96,114	-0.05(-2.46%)
Jan 21, 2009	1.666	2.058	1.666	1.971	133,411	+0.31(+18.31%)
Jan 20, 2009	1.501	1.666	1.501	1.666	61,699	+0.19(+12.79%)
Jan 16, 2009	1.453	1.486	1.385	1.477	18,503	+0.10(+7.02%)
Jan 15, 2009	1.428	1.428	1.351	1.380	35,834	-0.09(-5.94%)
Jan 14, 2009	1.433	1.477	1.431	1.467	30,402	-0.02(-1.30%)
Jan 13, 2009	1.477	1.486	1.438	1.486	57,116	-0.00(-0.00%)
Jan 12, 2009	1.453	1.501	1.433	1.486	36,697	+0.01(+0.66%)
Jan 09, 2009	1.417	1.482	1.380	1.477	34,533	+0.04(+3.04%)
Jan 08, 2009	1.327	1.453	1.327	1.433	44,771	+0.06(+4.59%)
Jan 07, 2009	1.385	1.385	1.312	1.370	66,614	+0.05(+3.66%)
Jan 06, 2009	1.317	1.327	1.307	1.322	26,850	+0.01(+0.74%)
Jan 05, 2009	1.278	1.321	1.278	1.312	17,590	+0.03(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.