Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.885	8.981	8.836	8.885	51,549	-0.01(-0.11%)
Jan 28, 2005	8.642	9.199	8.633	8.894	54,313	+0.16(+1.83%)
Jan 27, 2005	8.473	8.914	8.473	8.734	53,150	+0.05(+0.56%)
Jan 26, 2005	8.531	8.686	8.371	8.686	78,325	-0.06(-0.66%)
Jan 25, 2005	8.604	8.812	8.318	8.744	298,975	-0.36(-3.94%)
Jan 24, 2005	9.035	9.180	8.918	9.102	28,609	-0.10(-1.05%)
Jan 21, 2005	9.703	9.703	9.165	9.199	30,830	-0.40(-4.19%)
Jan 20, 2005	9.441	9.601	8.788	9.601	55,674	-0.05(-0.50%)
Jan 19, 2005	10.03	10.03	9.204	9.650	40,692	-0.66(-6.39%)
Jan 18, 2005	10.10	10.31	9.393	10.31	46,675	+0.05(+0.52%)
Jan 14, 2005	9.737	10.58	9.737	10.25	25,511	+0.16(+1.58%)
Jan 13, 2005	10.39	10.39	9.587	10.10	22,756	-0.23(-2.25%)
Jan 12, 2005	10.68	10.68	10.18	10.33	17,310	-0.13(-1.25%)
Jan 11, 2005	9.572	10.80	9.499	10.46	77,625	+1.02(+10.76%)
Jan 10, 2005	9.359	9.558	9.199	9.441	26,579	+0.00(+0.05%)
Jan 07, 2005	9.311	9.528	9.253	9.436	34,855	-0.27(-2.79%)
Jan 06, 2005	9.780	10.12	9.495	9.708	34,000	-0.09(-0.94%)
Jan 05, 2005	9.882	9.925	9.669	9.800	26,156	-0.19(-1.89%)
Jan 04, 2005	9.950	10.11	9.950	9.988	32,331	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.