Indicators

Reading Intl Cl A (NQ: RDI )

1.630 +0.010 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.03	16.41	16.03	16.35	38,030	+0.38(+2.38%)
Jan 30, 2017	16.74	16.77	15.97	15.97	26,400	-0.75(-4.49%)
Jan 27, 2017	16.57	16.83	16.53	16.72	20,052	-0.07(-0.42%)
Jan 26, 2017	16.93	17.00	16.69	16.79	13,544	-0.13(-0.77%)
Jan 25, 2017	17.06	17.06	16.00	16.92	21,744	-0.03(-0.18%)
Jan 24, 2017	16.72	17.03	16.46	16.95	27,762	+0.29(+1.74%)
Jan 23, 2017	16.61	16.77	16.48	16.66	14,766	-0.10(-0.60%)
Jan 20, 2017	16.44	16.88	16.33	16.76	69,870	+0.20(+1.21%)
Jan 19, 2017	16.54	16.59	16.29	16.56	48,870	-0.07(-0.42%)
Jan 18, 2017	16.71	16.71	16.34	16.63	27,396	+0.03(+0.18%)
Jan 17, 2017	16.80	17.02	16.50	16.60	51,740	-0.32(-1.89%)
Jan 13, 2017		16.92	16.92	16.92	0	+0.30(+1.81%)
Jan 12, 2017	16.92	16.93	16.48	16.62	18,708	-0.21(-1.25%)
Jan 11, 2017	16.79	16.87	16.73	16.83	15,931	-0.04(-0.24%)
Jan 10, 2017	16.90	16.93	16.76	16.87	25,596	-0.04(-0.24%)
Jan 09, 2017	16.96	16.96	16.61	16.91	41,251	+0.06(+0.36%)
Jan 06, 2017	16.85	16.88	16.68	16.85	52,642	+0.13(+0.78%)
Jan 05, 2017	16.88	16.92	16.62	16.72	48,786	-0.12(-0.71%)
Jan 04, 2017	16.82	16.92	16.67	16.84	53,696	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.