Indicators

Reading Intl Cl A (NQ: RDI )

1.630 +0.010 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.50	10.96	10.50	10.86	39,224	+0.34(+3.23%)
Jan 28, 2016	10.70	10.71	10.50	10.52	22,363	-0.10(-0.94%)
Jan 27, 2016	10.65	10.72	10.43	10.62	47,592	-0.08(-0.75%)
Jan 26, 2016	10.82	10.91	10.59	10.70	27,654	-0.11(-1.02%)
Jan 25, 2016	10.90	10.93	10.74	10.81	23,748	-0.17(-1.55%)
Jan 22, 2016	10.81	10.99	10.76	10.98	27,598	+0.28(+2.62%)
Jan 21, 2016	10.73	10.96	10.61	10.70	38,777	-0.04(-0.37%)
Jan 20, 2016	10.31	10.87	10.15	10.74	58,719	+0.37(+3.57%)
Jan 19, 2016	10.56	10.61	10.16	10.37	82,243	-0.11(-1.05%)
Jan 15, 2016	10.60	10.48	10.48	10.48	120,000	-0.43(-3.94%)
Jan 14, 2016	11.08	11.23	10.85	10.91	79,087	-0.18(-1.62%)
Jan 13, 2016	10.67	11.64	10.67	11.09	78,695	-0.55(-4.73%)
Jan 12, 2016	12.07	12.07	11.63	11.64	93,084	-0.32(-2.68%)
Jan 11, 2016	12.40	12.40	11.93	11.96	98,395	-0.42(-3.39%)
Jan 08, 2016	12.42	12.58	12.38	12.38	38,679	-0.02(-0.16%)
Jan 07, 2016	12.65	12.65	12.38	12.40	80,210	-0.33(-2.59%)
Jan 06, 2016	12.64	12.87	12.64	12.73	46,116	-0.03(-0.24%)
Jan 05, 2016	12.82	12.93	12.74	12.76	40,201	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.