Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.740 +0.080 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.370 7.590 7.370 7.440 29,060 -0.04(-0.53%)
Jan 30, 2014 7.520 7.610 7.460 7.480 23,367 +0.01(+0.13%)
Jan 29, 2014 7.420 7.520 7.420 7.470 24,034 -0.01(-0.13%)
Jan 28, 2014 7.500 7.550 7.460 7.480 26,698 -0.02(-0.27%)
Jan 27, 2014 7.540 7.550 7.480 7.500 59,333 -0.05(-0.66%)
Jan 24, 2014 7.470 7.580 7.470 7.550 27,907 +0.03(+0.40%)
Jan 23, 2014 7.590 7.610 7.470 7.520 17,098 -0.05(-0.66%)
Jan 22, 2014 7.600 7.620 7.472 7.570 22,616 +0.01(+0.13%)
Jan 21, 2014 7.610 7.610 7.480 7.560 16,088 +0.03(+0.40%)
Jan 17, 2014 7.500 7.530 7.530 7.530 15,500 +0.03(+0.40%)
Jan 16, 2014 7.580 7.580 7.410 7.500 6,250 +0.01(+0.13%)
Jan 15, 2014 7.400 7.630 7.370 7.490 26,174 +0.09(+1.22%)
Jan 14, 2014 7.390 7.430 7.370 7.400 14,724 +0.04(+0.54%)
Jan 13, 2014 7.360 7.620 7.340 7.360 29,461 -0.04(-0.54%)
Jan 10, 2014 7.410 7.440 7.278 7.400 19,800 +0.01(+0.14%)
Jan 09, 2014 7.490 7.500 7.320 7.390 21,914 -0.06(-0.81%)
Jan 08, 2014 7.500 7.500 7.350 7.450 26,716 -0.06(-0.80%)
Jan 07, 2014 7.480 7.590 7.450 7.510 12,633 +0.03(+0.40%)
Jan 06, 2014 7.530 7.630 7.380 7.480 44,724 -0.04(-0.53%)
Jan 03, 2014 7.420 7.590 7.420 7.520 18,564 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.