Indicators

Reading Intl Cl A (NQ: RDI )

1.605 -0.025 (-1.53%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.010	5.070	5.010	5.070	1,897	+0.07(+1.40%)
Jan 28, 2011	4.980	5.060	4.970	5.000	5,994	-0.01(-0.20%)
Jan 27, 2011	5.100	5.100	4.970	5.010	11,653	-0.03(-0.60%)
Jan 26, 2011	5.050	5.050	5.020	5.040	10,947	+0.01(+0.20%)
Jan 25, 2011	5.050	5.050	4.970	5.030	4,600	+0.03(+0.60%)
Jan 24, 2011	5.010	5.010	4.990	5.000	13,880	-0.02(-0.40%)
Jan 21, 2011	5.010	5.110	5.000	5.020	19,360	+0.02(+0.40%)
Jan 20, 2011	5.170	5.170	5.000	5.000	17,084	-0.16(-3.10%)
Jan 19, 2011	5.130	5.170	5.110	5.160	19,090	+0.02(+0.39%)
Jan 18, 2011	5.030	5.200	5.030	5.140	37,179	+0.05(+0.98%)
Jan 14, 2011	5.010	5.090	5.000	5.090	48,724	+0.08(+1.64%)
Jan 13, 2011	5.050	5.070	5.008	5.008	22,059	-0.03(-0.63%)
Jan 12, 2011	5.010	5.050	4.980	5.040	32,143	+0.03(+0.60%)
Jan 11, 2011	4.960	5.010	4.960	5.010	3,956	+0.11(+2.24%)
Jan 10, 2011	4.970	5.040	4.900	4.900	21,984	-0.10(-2.00%)
Jan 07, 2011	4.990	5.024	4.900	5.000	41,899	+0.01(+0.20%)
Jan 06, 2011	4.930	4.990	4.880	4.990	13,457	+0.07(+1.42%)
Jan 05, 2011	4.880	4.940	4.820	4.920	7,224	+0.02(+0.41%)
Jan 04, 2011	4.910	4.910	4.750	4.900	47,249	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.