Indicators

Reading Intl Cl A (NQ: RDI )

1.620 -0.120 (-6.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.080	4.080	3.980	4.040	25,027	+0.10(+2.54%)
Jan 28, 2010	4.030	4.030	3.940	3.940	31,059	-0.07(-1.75%)
Jan 27, 2010	3.910	4.020	3.910	4.010	19,079	+0.07(+1.78%)
Jan 26, 2010	3.980	4.000	3.940	3.940	17,770	-0.07(-1.75%)
Jan 25, 2010	3.990	4.020	3.950	4.010	22,179	+0.05(+1.26%)
Jan 22, 2010	3.940	4.000	3.930	3.960	44,603	+0.01(+0.25%)
Jan 21, 2010	3.950	4.010	3.940	3.950	46,331	-0.03(-0.75%)
Jan 20, 2010	4.030	4.030	3.880	3.980	16,097	-0.06(-1.49%)
Jan 19, 2010	4.020	4.040	3.950	4.040	40,397	+0.00(+0.00%)
Jan 15, 2010	4.100	4.040	4.040	4.040	35,900	-0.01(-0.25%)
Jan 14, 2010	4.030	4.160	3.980	4.050	29,862	-0.01(-0.25%)
Jan 13, 2010	4.020	4.080	4.000	4.060	24,701	+0.04(+1.00%)
Jan 12, 2010	3.930	4.050	3.930	4.020	41,062	+0.06(+1.52%)
Jan 11, 2010	4.090	4.090	3.800	3.960	38,912	-0.14(-3.41%)
Jan 08, 2010	4.090	4.100	4.050	4.100	6,244	+0.01(+0.24%)
Jan 07, 2010	3.910	4.090	3.910	4.090	19,967	+0.19(+4.87%)
Jan 06, 2010	4.030	4.040	3.800	3.900	67,237	-0.14(-3.47%)
Jan 05, 2010	4.070	4.110	4.010	4.040	29,736	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.