Indicators

Anglo American Platinum Ltd (OP: AGPPF )

33.55 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		81.70	81.70	81.70	0	+2.55(+3.22%)
Jan 29, 2020	79.15	79.15	79.15	79.15	100	+0.95(+1.21%)
Jan 28, 2020	79.40	79.40	78.20	78.20	201	-1.40(-1.76%)
Jan 27, 2020	80.05	80.05	78.05	79.60	320	-2.85(-3.46%)
Jan 24, 2020	82.45	82.45	82.45	82.45	100	-0.25(-0.30%)
Jan 23, 2020	83.00	84.75	82.60	82.70	470	-5.15(-5.86%)
Jan 22, 2020	86.30	87.85	86.30	87.85	9	+0.25(+0.29%)
Jan 21, 2020	88.05	88.05	86.30	87.60	63	-7.80(-8.18%)
Jan 17, 2020	93.75	95.60	93.50	95.40	100	-1.36(-1.41%)
Jan 16, 2020	96.30	96.85	96.30	96.76	56	+1.91(+2.01%)
Jan 15, 2020	94.85	94.85	94.85	94.85	100	+2.35(+2.54%)
Jan 14, 2020	92.85	92.85	92.50	92.50	44	-0.83(-0.89%)
Jan 13, 2020	93.33	93.33	93.33	93.33	103	+0.43(+0.47%)
Jan 09, 2020		92.90	92.90	92.90	0	-5.40(-5.49%)
Jan 08, 2020	98.30	98.30	98.30	98.30	10	+4.90(+5.25%)
Jan 07, 2020	93.40	93.40	93.40	93.40	115	-1.95(-2.05%)
Jan 06, 2020	94.15	95.35	94.15	95.35	1,001	+2.05(+2.20%)
Jan 03, 2020	94.00	94.00	93.30	93.30	300	-2.05(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.