Indicators

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.21	51.29	51.21	51.29	9,749	+1.76(+3.54%)
Jan 30, 2023	49.77	49.77	49.53	49.53	1,246	-0.52(-1.03%)
Jan 27, 2023	50.05	50.05	50.05	50.05	603	+0.67(+1.35%)
Jan 26, 2023	48.64	49.38	48.09	49.38	2,558	+1.56(+3.27%)
Jan 25, 2023	47.82	47.82	47.82	47.82	187	+0.26(+0.54%)
Jan 24, 2023	47.22	47.56	47.22	47.56	440	-0.41(-0.86%)
Jan 23, 2023	47.98	47.98	47.98	47.98	1,047	+0.14(+0.29%)
Jan 20, 2023	47.84	48.17	47.83	47.84	1,675	+0.01(+0.02%)
Jan 19, 2023	47.75	47.83	47.67	47.83	364	-0.81(-1.67%)
Jan 18, 2023	48.64	48.64	48.64	48.64	245	-0.53(-1.08%)
Jan 13, 2023				49.17	255	+0.91(+1.89%)
Jan 12, 2023	48.26	48.26	48.26	48.26	214	+1.24(+2.65%)
Jan 09, 2023				47.02	0	-0.33(-0.69%)
Jan 06, 2023	47.21	47.34	46.72	47.34	1,271	+1.23(+2.67%)
Jan 05, 2023	45.80	46.11	45.80	46.11	5,978	-0.22(-0.47%)
Jan 04, 2023	45.90	46.41	45.70	46.33	79,094	+1.01(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.