Indicators

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.42	55.46	54.21	55.46	1,565	+1.42(+2.63%)
Jan 28, 2022	53.45	54.04	53.45	54.04	5,641	-0.29(-0.53%)
Jan 27, 2022	54.33	54.33	54.33	54.33	106	-0.24(-0.44%)
Jan 26, 2022	53.69	54.57	53.69	54.57	1,505	+1.84(+3.50%)
Jan 25, 2022	53.23	53.23	51.90	52.72	1,318	-0.04(-0.07%)
Jan 24, 2022	52.45	52.91	52.45	52.76	1,628	-2.57(-4.64%)
Jan 21, 2022	55.05	55.50	55.05	55.33	1,952	-1.75(-3.07%)
Jan 20, 2022	57.18	58.90	56.90	57.08	1,542	-2.00(-3.39%)
Jan 19, 2022	61.75	61.75	58.63	59.08	4,510	-5.20(-8.10%)
Jan 18, 2022	63.36	64.30	63.36	64.28	1,793	+0.68(+1.08%)
Jan 14, 2022				63.60	0	-0.38(-0.59%)
Jan 13, 2022	62.62	64.05	62.62	63.98	797	+2.93(+4.79%)
Jan 12, 2022	61.70	61.70	61.05	61.05	448	-0.59(-0.96%)
Jan 11, 2022	62.04	62.21	61.61	61.65	20,030	+0.35(+0.57%)
Jan 10, 2022	60.53	61.30	60.30	61.30	5,551	-0.68(-1.10%)
Jan 07, 2022	61.94	61.98	61.92	61.98	2,007	-0.08(-0.13%)
Jan 06, 2022	61.40	62.06	60.79	62.06	950	+0.87(+1.42%)
Jan 05, 2022	61.89	62.61	61.19	61.19	3,342	+0.52(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.