Indicators

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.97	51.04	50.94	51.04	400	-1.77(-3.34%)
Jan 28, 2021	52.77	53.17	52.25	52.81	4,497	+0.46(+0.88%)
Jan 27, 2021	53.81	54.23	52.34	52.35	4,109	-4.54(-7.98%)
Jan 26, 2021	57.14	57.14	56.47	56.89	1,676	-1.75(-2.98%)
Jan 25, 2021		58.64	58.64	58.64	80	+0.00(+0.00%)
Jan 22, 2021		58.64	58.64	58.64	36	+0.00(+0.00%)
Jan 21, 2021	58.40	58.70	58.40	58.64	7,610	+0.27(+0.46%)
Jan 20, 2021	58.10	58.56	58.10	58.37	5,726	+1.11(+1.94%)
Jan 19, 2021	57.35	57.35	57.26	57.26	796	+0.26(+0.46%)
Jan 15, 2021	56.65	57.08	56.65	57.00	300	-0.46(-0.81%)
Jan 14, 2021	57.40	57.46	57.40	57.46	1,035	+0.22(+0.39%)
Jan 13, 2021	57.03	57.24	57.03	57.24	201	-0.01(-0.01%)
Jan 12, 2021	57.24	57.25	57.24	57.25	503	-0.00(-0.00%)
Jan 11, 2021	57.18	57.41	57.13	57.25	1,259	+0.02(+0.03%)
Jan 08, 2021	56.72	57.23	56.72	57.23	1,100	+0.86(+1.52%)
Jan 07, 2021	56.00	56.45	55.98	56.37	2,100	+0.15(+0.27%)
Jan 06, 2021	56.09	56.22	56.09	56.22	700	+2.40(+4.46%)
Jan 05, 2021	53.14	53.82	53.14	53.82	1,209	+1.11(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.