Indicators

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		38.05	38.05	38.05	92	+0.00(+0.00%)
Jan 30, 2019	38.05	38.05	38.05	38.05	197	+0.63(+1.70%)
Jan 29, 2019	37.42	37.42	37.42	37.42	500	-0.48(-1.27%)
Jan 28, 2019	37.90	37.90	37.90	37.90	1,706	-0.44(-1.16%)
Jan 25, 2019	37.88	38.52	37.88	38.34	17,400	+1.98(+5.45%)
Jan 24, 2019	36.36	36.36	36.36	36.36	1,000	+0.86(+2.42%)
Jan 23, 2019	35.35	35.50	35.35	35.50	1,120	+0.20(+0.57%)
Jan 22, 2019	35.40	35.97	35.04	35.30	4,030	-1.67(-4.52%)
Jan 18, 2019	36.97	36.97	36.97	36.97	200	+0.06(+0.15%)
Jan 17, 2019	37.10	37.10	36.90	36.91	1,565	+0.14(+0.39%)
Jan 16, 2019		36.77	36.77	36.77	65	+0.00(+0.00%)
Jan 15, 2019	37.41	37.41	36.31	36.77	4,922	-0.07(-0.19%)
Jan 14, 2019	36.95	36.95	36.74	36.84	819	-0.03(-0.08%)
Jan 11, 2019	36.24	36.87	36.24	36.87	3,000	+0.72(+1.99%)
Jan 10, 2019	35.86	36.15	35.86	36.15	867	-0.05(-0.13%)
Jan 09, 2019	35.20	36.20	35.20	36.20	250	+2.18(+6.40%)
Jan 08, 2019	34.02	34.02	34.02	34.02	160	+0.21(+0.61%)
Jan 04, 2019		33.81	33.81	33.81	0	+1.52(+4.70%)
Jan 03, 2019	32.03	32.75	31.74	32.29	5,730	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.