Indicators

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		58.83	58.83	58.83	75	-0.12(-0.20%)
Jan 29, 2018		58.95	58.95	58.95	47	-1.26(-2.10%)
Jan 26, 2018	59.91	60.22	59.91	60.21	900	+0.31(+0.53%)
Jan 25, 2018	60.28	60.28	59.90	59.90	425	-0.49(-0.81%)
Jan 24, 2018	60.00	60.60	60.00	60.39	1,585	+1.17(+1.97%)
Jan 23, 2018	58.70	59.41	58.70	59.22	1,152	+0.22(+0.37%)
Jan 22, 2018	58.61	59.00	58.39	59.00	990	-0.14(-0.23%)
Jan 19, 2018	59.17	59.30	59.14	59.14	2,423	+0.14(+0.24%)
Jan 18, 2018	59.00	59.00	59.00	59.00	250	-0.15(-0.26%)
Jan 16, 2018		59.15	59.15	59.15	3,250	-0.13(-0.21%)
Jan 12, 2018		59.28	59.28	59.28	0	+0.16(+0.27%)
Jan 11, 2018	59.02	59.12	59.02	59.12	1,180	-0.88(-1.47%)
Jan 10, 2018	60.00	60.00	60.00	60.00	300	-0.30(-0.50%)
Jan 09, 2018	60.30	60.30	60.30	60.30	325	-0.42(-0.69%)
Jan 08, 2018	60.69	60.72	60.43	60.72	2,000	-0.59(-0.96%)
Jan 05, 2018	61.05	61.39	61.05	61.31	3,641	+1.21(+2.01%)
Jan 04, 2018	60.11	60.25	59.99	60.10	6,155	+0.70(+1.18%)
Jan 03, 2018	59.00	59.41	59.00	59.40	819	+0.61(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.