Indicators

Linamar Corporation (OP: LIMAF )

50.65 -1.64 (-3.14%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.00	44.33	43.40	43.97	15,539	-0.28(-0.64%)
Jan 30, 2017	45.00	45.02	44.24	44.25	53,407	-0.79(-1.76%)
Jan 27, 2017	45.16	45.16	44.86	45.04	26,599	+0.04(+0.09%)
Jan 26, 2017	45.20	45.25	44.95	45.00	14,528	-0.31(-0.69%)
Jan 25, 2017	44.58	45.55	44.58	45.31	16,415	+1.13(+2.56%)
Jan 24, 2017	42.99	44.27	42.99	44.18	34,734	+1.45(+3.39%)
Jan 23, 2017	42.98	43.57	42.22	42.73	44,391	-0.27(-0.62%)
Jan 17, 2017		43.00	43.00	43.00	613	-1.10(-2.49%)
Jan 13, 2017		44.10	44.10	44.10	0	+0.10(+0.22%)
Jan 12, 2017	44.00	44.00	44.00	44.00	250	+0.00(+0.00%)
Jan 11, 2017	44.29	44.29	44.00	44.00	5,000	+0.70(+1.63%)
Jan 09, 2017		43.30	43.30	43.30	0	-2.65(-5.77%)
Jan 06, 2017	45.65	45.95	45.65	45.95	3,600	+2.65(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.